〖黑色金属〗上海期货交易所7月14日线材收盘行情

交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2207     5363                        5363   5363   0     0     0        0        0   
2208     4812                        4812   4812   0     0     0        0        0   
2209     4800                        4800   4800   0     0     0        0        0   
2210     4377   4342   4474   4281   4352   4364   -25   -13   91       34       -28 
2211     4647                        4520   4520   -127  -127  0        0        0   
2212     4512                        4512   4512   0     0     0        0        0   
2301     4500                        4487   4487   -13   -13   0        0        0   
2302     4380                        4367   4367   -13   -13   0        0        0   
2303     4674                        4674   4674   0     0     0        3        0   
2304     4071                        4059   4059   -12   -12   0        0        0   
2305     5100   4539   4539   4539   4539   4539   -561  -561  7        6        5   
2306     4789                        4262   4262   -527  -527  0        0        0   
小计                                                           98       43       -23