〖黑色金属〗上海期货交易所8月19日线材收盘行情

交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2209     4747                        4747   4747   0     0     0        0        0   
2210     4535   4518   4542   4360   4360   4485   -175  -50   75       34       7   
2211     4499                        4499   4499   0     0     0        0        0   
2212     4527                        4500   4500   -27   -27   0        0        0   
2301     4418                        4418   4418   0     0     0        1        0   
2302     4262                        4262   4262   0     0     0        0        0   
2303     4352                        4349   4349   -3    -3    0        5        0   
2304     4327                        4250   4250   -77   -77   0        2        0   
2305     4334   4298   4298   4190   4190   4221   -144  -113  7        6        -4  
2306     4247                        4136   4136   -111  -111  0        0        0   
2307     4247                        4136   4136   -111  -111  0        0        0   
2308     4131                        4023   4023   -108  -108  0        0        0   
小计                                                           82       48       3